NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20225.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626C20225000 | 2024-06-03 9:30AM EDT | 2024-06-26 | 2.55 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 14.26% |
| NDXP240628C20225000 | 2024-06-21 3:14PM EDT | 2024-06-28 | 16.60 | 15.70 | 16.90 | -23.88 | -58.99% | 9 | 18 | 15.42% |
| NDXP240705C20225000 | 2024-06-21 9:38AM EDT | 2024-07-05 | 59.30 | 52.00 | 54.50 | -66.40 | -52.82% | 50 | 5 | 15.06% |
| NDXP240712C20225000 | 2024-06-21 9:48AM EDT | 2024-07-12 | 104.62 | 105.00 | 107.70 | -70.58 | -40.29% | 3 | 3 | 16.08% |
| NDX240719C20225000 | 2024-06-21 12:53PM EDT | 2024-07-19 | 143.20 | 146.40 | 149.30 | -13.40 | -8.56% | 3 | 14 | 16.20% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.